Weather Futures Markets Charts Quotes Cotton News Cotton II News Markets Page DTN Renewable Fuels Portfolio Options
 SPADE COOP
  Home  
  Contact Us  
  Cash Bids  
  Calendar  
 

Welcome


Local Cash Bids
No Current Bids to Display
Price as of 05/20/12 07:38PM CDT.

Local Conditions
Anton, TX
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 52% Dew Pt: 58oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:42 Sunset: 8:45
As reported at LUBBOCK, TX at 7:00 PM
 
Local Radar
Anton, TX
Radar
 
Local Forecast
Anton, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 60°F
Precip: 80%
High: 91°F
Low: 62°F
Precip: 20%
High: 98°F
Low: 64°F
Precip: 0%
High: 94°F
Low: 64°F
Precip: 0%
High: 93°F
Low: 65°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist



Calendar
< May 2012 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 643'4 637'6 641'2 5'6 07:26P
Sep 12 549'6 558'4 549'6 556'0 9'4 07:27P
Dec 12 543'0 549'4 542'6 545'6 8'6 07:27P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12344.00 12388.00 12344.00 12344.00 9.00 07:26P
Sep 12 0.00 0.00 0.00 0.00 0.00
Dec 12 0.00 0.00 0.00 0.00 0.00
My Custom Markets
Symbol Open High Low Last Change Time More

   

Intraday Commodities
@CN2

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2N)
Exchange:  CBOT
Last Price:  635'4s
Change:  10'4
Today's High:  638'2
Today's Low:  630'2
Volume:  167,427
Updated:  05/18/2012
1:57:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN