SPADE COOP

Local Cash Bids

No Current Bids to Display

Price as of 01/28/12 07:29AM CST.

Local Conditions

Anton, TX

Chg Zip Code:
Temp:	25^oF	Feels Like:	16^oF
Humid:	72%	Dew Pt:	17^oF
Barom:	30.43	Wind Dir:	N
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	7:46	Sunset:	6:14
As reported at LUBBOCK, TX at 7:00 AM

Local Forecast

Anton, TX

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 49°F Low: 26°F Precip: 0%	High: 62°F Low: 25°F Precip: 0%	High: 69°F Low: 30°F Precip: 0%	High: 67°F Low: 36°F Precip: 0%	High: 63°F Low: 34°F Precip: 0%

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Quote of the Day

"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

Saint Augustine, (354-430), Christian church father, philosopher

Calendar

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	642'2	635'4	641'6s	7'2	01/27
	May 12	644'4	648'0	641'4	647'4s	7'4	01/27
	Jul 12	649'4	652'0	646'0	651'0s	7'2	01/27

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	633'4	642'2	631'0	641'6s	7'2	01/27
	May 12	639'0	648'0	636'4	647'4s	7'4	01/27
	Jul 12	643'2	651'6	640'4	651'0s	7'2	01/27

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	707'0	709'4	700'0	700'0s	-9'0	01/27
	May 12	716'2	716'2	710'0	708'6s	-7'6	01/27
	Jul 12	718'6	721'0	717'4	716'2s	-8'2	01/27

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1222'0	1222'0	1215'0	1219'0s	-3'6	01/27
	May 12	1230'0	1230'0	1226'0	1228'4s	-3'4	01/27
	Jul 12	1240'0	1240'0	1236'0	1238'2s	-3'4	01/27

	@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	12692.00	12717.00	12620.00	12614.00s	- 70.00	01/27
	Jun 12	0.00	0.00	0.00	12544.00s	- 71.00	01/27
	Sep 12	0.00	0.00	0.00	12481.00s	- 71.00	01/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	CLICK HERE FOR COTTON #2 FUTURES - @CT CLICK HERE FOR ENERGY FUTURES

Quick Quote

Enter a symbol below