 |
 |
 |
 |
Local Conditions |
 |
 |
Anton, TX |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
52% |
Dew Pt: |
58oF |
| Barom: |
29.99 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:42 |
Sunset: |
8:45 |
| As reported at LUBBOCK, TX at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Anton, TX |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 81°F Low: 60°F Precip: 80% |
High: 91°F Low: 62°F Precip: 20% |
High: 98°F Low: 64°F Precip: 0% |
High: 94°F Low: 64°F Precip: 0% |
High: 93°F Low: 65°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If thine enemy offend thee, give his child a drum." |
|
 |
 |
 |
 |
|
 |
 |
|
<
|
May 2012
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
1 |
2 |
3 |
4 |
5 |
| 6 |
7 |
8 |
9 |
10 |
11 |
12 |
| 13 |
14 |
15 |
16 |
17 |
18 |
19 |
| 20 |
21 |
22 |
23 |
24 |
25 |
26 |
| 27 |
28 |
29 |
30 |
31 |
|
|
|
|
 |
 |
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
 |
 |
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
 |
 |
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
638'2 |
643'4 |
637'6 |
641'2 |
5'6 |
07:26P |
|
 |
 |
Sep 12
|
549'6 |
558'4 |
549'6 |
556'0 |
9'4 |
07:27P |
|
 |
 |
Dec 12
|
543'0 |
549'4 |
542'6 |
545'6 |
8'6 |
07:27P |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
681'0 |
708'0 |
681'0 |
705'0s |
33'0 |
05/18 |
|
 |
 |
Sep 12
|
697'4 |
720'4 |
697'0 |
717'4s |
31'0 |
05/18 |
|
 |
 |
Dec 12
|
738'4 |
740'4 |
736'0 |
738'6s |
30'2 |
05/18 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
 |
 |
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
 |
 |
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
 |
 |
 |
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
12344.00 |
12388.00 |
12344.00 |
12344.00 |
9.00 |
07:26P |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
Dec 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C2N) |
| Exchange: |
CBOT |
| Last Price: |
635'4s |
| Change: |
10'4 |
| Today's High: |
638'2 |
| Today's Low: |
630'2 |
| Volume: |
167,427 |
| Updated: |
05/18/2012 1:57:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|