 |
 |
 |
 |
Local Conditions |
 |
 |
Anton, TX |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
13% |
Dew Pt: |
22oF |
| Barom: |
29.58 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
28 mph |
| Sunrise: |
7:24 |
Sunset: |
6:37 |
| As reported at LUBBOCK, TX at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Anton, TX |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 76°F Low: 40°F Precip: 0% |
High: 68°F Low: 39°F Precip: 0% |
High: 56°F Low: 29°F Precip: 0% |
High: 60°F Low: 32°F Precip: 0% |
High: 66°F Low: 36°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"We must use time as a tool, not as a crutch." |
|
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
February 2012
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
|
|
|
|
|
|
|
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
628'4 |
639'0 |
628'4 |
638'2s |
8'6 |
01:39P |
|
 |
 |
May 12
|
633'4 |
642'4 |
632'6 |
641'2s |
7'6 |
01:39P |
|
 |
 |
Jul 12
|
636'2 |
645'0 |
636'2 |
644'2s |
6'6 |
01:39P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
630'0 |
639'4 |
625'6 |
638'2s |
8'6 |
03:29P |
|
 |
 |
May 12
|
633'6 |
642'6 |
630'0 |
641'2s |
7'6 |
03:56P |
|
 |
 |
Jul 12
|
637'4 |
646'0 |
633'6 |
644'2s |
6'6 |
03:54P |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
677'0 |
687'4 |
677'0 |
685'0s |
8'0 |
01:26P |
|
 |
 |
May 12
|
685'0 |
694'4 |
685'0 |
692'4s |
8'4 |
01:26P |
|
 |
 |
Jul 12
|
|
|
|
701'2s |
8'6 |
01:26P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1266'0 |
1272'4 |
1261'4 |
1272'2s |
1'2 |
01:48P |
|
 |
 |
May 12
|
1271'4 |
1279'0 |
1268'0 |
1278'6s |
1'6 |
01:48P |
|
 |
 |
Jul 12
|
1278'0 |
1287'0 |
1277'0 |
1286'4s |
1'4 |
01:48P |
|
 |
 |
 |
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C2H) |
| Exchange: |
CBOT |
| Last Price: |
638'2s |
| Change: |
8'6 |
| Today's High: |
639'0 |
| Today's Low: |
628'4 |
| Volume: |
201,444 |
| Updated: |
02/22/2012 1:39:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|