Weather Futures Markets Charts Quotes Cotton News Cotton II News Markets Page DTN Renewable Fuels Portfolio Options
 SPADE COOP
  Home  
  Contact Us  
  Cash Bids  
  Calendar  
 

Welcome


Local Cash Bids
No Current Bids to Display
Price as of 02/22/12 04:23PM CST.

Local Conditions
Anton, TX
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 13% Dew Pt: 22oF
Barom: 29.58 Wind Dir: W
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:24 Sunset: 6:37
As reported at LUBBOCK, TX at 4:00 PM
 
Local Radar
Anton, TX
Radar
 
Local Forecast
Anton, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


Calendar
< February 2012 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29      
 


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 628'4 639'0 628'4 638'2s 8'6 01:39P
May 12 633'4 642'4 632'6 641'2s 7'6 01:39P
Jul 12 636'2 645'0 636'2 644'2s 6'6 01:39P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 630'0 639'4 625'6 638'2s 8'6 03:29P
May 12 633'6 642'6 630'0 641'2s 7'6 03:56P
Jul 12 637'4 646'0 633'6 644'2s 6'6 03:54P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 677'0 687'4 677'0 685'0s 8'0 01:26P
May 12 685'0 694'4 685'0 692'4s 8'4 01:26P
Jul 12 701'2s 8'6 01:26P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1266'0 1272'4 1261'4 1272'2s 1'2 01:48P
May 12 1271'4 1279'0 1268'0 1278'6s 1'6 01:48P
Jul 12 1278'0 1287'0 1277'0 1286'4s 1'4 01:48P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 0.00 0.00 0.00 0.00 0.00
Jun 12 0.00 0.00 0.00 0.00 0.00
Sep 12 0.00 0.00 0.00 0.00 0.00
My Custom Markets
Symbol Open High Low Last Change Time More

   

Intraday Commodities
@CH2

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2H)
Exchange:  CBOT
Last Price:  638'2s
Change:  8'6
Today's High:  639'0
Today's Low:  628'4
Volume:  201,444
Updated:  02/22/2012
1:39:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN